Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.2699 | 192.25 | 192.27 | -0.0801 | -0.04 % | 7,627,202 | 09:54:56 |
| AMD | Advanced Micro Devices | 168.4999 | 168.49 | 168.51 | 3.84 | 2.33 % | 16,813,273 | 09:54:56 |
| AMZN | Amazon.com | 183.6383 | 183.63 | 183.64 | 0.4883 | 0.27 % | 8,907,041 | 09:54:56 |
| AXP | American Express | 242.62 | 0.00 | 0.00 | -0.46 | -0.19 % | 337,160 | 09:54:52 |
| BA | Boeing | 185.56 | 0.00 | 0.00 | 0.78 | 0.42 % | 910,029 | 09:54:34 |
| BABA | Alibaba | 83.52 | 0.00 | 0.00 | -2.61 | -3.03 % | 7,483,099 | 09:54:57 |
| BAC | Bank of America | 39.655 | 0.00 | 0.00 | 0.005 | 0.01 % | 6,099,505 | 09:54:47 |
| COIN | Coinbase Global | 228.165 | 228.14 | 228.26 | 2.39 | 1.06 % | 2,194,353 | 09:54:56 |
| CRM | Salesforce | 285.68 | 0.00 | 0.00 | 1.92 | 0.68 % | 723,547 | 09:54:54 |
| DIS | Walt Disney | 103.5601 | 0.00 | 0.00 | 0.5501 | 0.53 % | 1,950,729 | 09:54:46 |
| DOW | Dow | 57.68 | 0.00 | 0.00 | -1.23 | -2.09 % | 1,245,040 | 09:54:33 |
| GOOGL | Alphabet | 175.49 | 175.48 | 175.50 | -2.36 | -1.33 % | 5,431,557 | 09:54:56 |
| GS | Goldman Sachs | 466.65 | 0.00 | 0.00 | -3.76 | -0.80 % | 440,632 | 09:54:52 |
| HD | Home Depot | 333.23 | 0.00 | 0.00 | -2.92 | -0.87 % | 703,733 | 09:54:57 |
| IBM | International Business M... | 173.81 | 0.00 | 0.00 | 0.34 | 0.20 % | 484,803 | 09:54:53 |
| INTC | Intel | 31.875 | 31.87 | 31.88 | 0.135 | 0.43 % | 6,619,056 | 09:54:55 |
| IWM | iShares Russell 2000 | 207.89 | 0.00 | 0.00 | -0.45 | -0.22 % | 4,318,671 | 09:54:53 |
| JNJ | Johnson and Johnson | 153.1209 | 0.00 | 0.00 | 1.88 | 1.24 % | 1,448,543 | 09:54:52 |
| JPM | JP Morgan Chase | 200.04 | 0.00 | 0.00 | 0.52 | 0.26 % | 1,948,575 | 09:54:46 |
| KO | Coca Cola | 62.875 | 0.00 | 0.00 | -0.035 | -0.06 % | 1,232,963 | 09:54:55 |
| MCD | McDonalds | 265.595 | 0.00 | 0.00 | -0.275 | -0.10 % | 409,874 | 09:54:33 |
| META | Meta Platforms | 470.46 | 470.40 | 470.49 | 5.83 | 1.25 % | 3,399,693 | 09:54:53 |
| MRK | Merck | 131.24 | 0.00 | 0.00 | 0.48 | 0.37 % | 685,921 | 09:54:56 |
| MSFT | Microsoft | 431.45 | 431.43 | 431.45 | 2.41 | 0.56 % | 4,093,188 | 09:54:54 |
| MU | Micron Technology | 127.24 | 127.22 | 127.24 | -0.26 | -0.20 % | 3,265,354 | 09:54:57 |
| NKE | Nike | 92.42 | 0.00 | 0.00 | -0.40 | -0.43 % | 1,922,236 | 09:54:57 |
| ORCL | Oracle | 124.16 | 0.00 | 0.00 | -0.47 | -0.38 % | 855,384 | 09:54:58 |
| PYPL | PayPal | 62.53 | 62.53 | 62.54 | -1.57 | -2.45 % | 4,957,640 | 09:54:55 |
| QCOM | QUALCOMM | 203.61 | 203.57 | 203.62 | 2.76 | 1.37 % | 2,335,565 | 09:54:58 |
| QQQ | Invesco QQQ Trust Series 1 | 456.17 | 456.17 | 456.18 | 0.37 | 0.08 % | 5,277,210 | 09:54:58 |
| SOXL | Direxion Daily Semicondu... | 49.56 | 0.00 | 0.00 | 1.58 | 3.29 % | 17,821,487 | 09:54:58 |
| SPY | SPDR S&P 500 | 530.9702 | 0.00 | 0.00 | -0.3898 | -0.07 % | 4,837,198 | 09:54:50 |
| TRV | The Travelers Companies | 217.23 | 0.00 | 0.00 | 0.98 | 0.45 % | 92,830 | 09:54:48 |
| TSLA | Tesla | 181.745 | 181.73 | 181.76 | -4.86 | -2.60 % | 34,013,775 | 09:54:53 |
| V | Visa | 277.4742 | 0.00 | 0.00 | 1.52 | 0.55 % | 980,244 | 09:54:45 |
| VZ | Verizon Communications | 39.945 | 0.00 | 0.00 | 0.325 | 0.82 % | 2,878,650 | 09:54:54 |
| WBA | Walgreens Boots Alliance | 16.64 | 16.64 | 16.65 | -0.04 | -0.24 % | 4,320,258 | 09:54:58 |
| XOM | Exxon Mobil | 115.9685 | 0.00 | 0.00 | -1.88 | -1.60 % | 4,249,461 | 09:54:58 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
